Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
CPNX
Tradr 2X Long CPNG Daily ETF
$13,9505
+0,50%
--
$5,77K
CPRA
Calamos Russell 2000 Structured Alt Protection ETF - April
$27,7610
+0,02%
--
$248,00
CPRJ
Calamos Russell 2000 Structured Alt Protection ETF - July
$27,6806
+0,26%
--
$7,11K
CPRO
Calamos Russell 2000 Structured Alt Protection ETF - October
$28,3560
+0,15%
--
$6,000
CPRY
Calamos Russell 2000 Structured Alt Protection ETF - January
$28,1000
+0,03%
--
$4,30K
CPSA
Calamos S&P 500 Structured Alt Protection ETF - August
$27,9900
+0,26%
--
$194,97K
CPSD
Calamos S&P 500 Structured Alt Protection ETF - December
$26,8996
+0,16%
--
$20,45K
CPSF
Calamos S&P 500 Structured Alt Protection ETF - February
$26,3900
+0,15%
--
$12,00
CPSJ
Calamos S&P 500 Structured Alt Protection ETF - July
$27,8397
+0,22%
--
$15,86K
CPSL
Calamos Laddered S&P 500 Structured Alt Protection ETF
$28,1500
+0,22%
--
$26,77K
CPSM
Calamos S&P 500 Structured Alt Protection ETF - May
$29,4050
+0,17%
--
$2,42K
CPSN
Calamos S&P 500 Structured Alt Protection ETF - November
$27,8900
+0,22%
--
$2,88K
CPSO
Calamos S&P 500 Structured Alt Protection ETF - October
$28,0600
+0,12%
--
$506,00
CPSP
Calamos S&P 500 Structured Alt Protection ETF - April
$26,9900
-0,15%
--
$615,00
CPSR
Calamos S&P 500 Structured Alt Protection ETF - March
$25,9899
+0,13%
--
$971,00