Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
AA
Alcoa Corporation
$66,7500
+1,83%
$18,97B
$5,29K
MRNA
Moderna, Inc. Common Stock
$46,0600
+0,15%
$18,82B
$5,46K
LNT
Alliant Energy Corporation Common Stock
$72,9900
-0,01%
$18,82B
$2,38M
SBS
COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S
$5,3800
+0,37%
$18,76B
$154,00
FTV
Fortive Corporation
$60,0600
+0,00%
$18,68B
$2,38M
RBC
RBC Bearings Incorporated
$576,74
+0,00%
$18,66B
$131,00
IFF
International Flavors & Fragrances Inc.
$74,2300
+0,00%
$18,63B
$1,62M
USFD
US Foods Holding Corp.
$93,0700
+3,21%
$18,63B
$48,00
PKX
POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)
$59,4000
+1,14%
$18,62B
$550,00
LSCC
Lattice Semiconductor Corp
$132,36
-0,01%
$18,57B
$838,00
VTRS
Viatris Inc. Common Stock
$15,7700
+0,00%
$18,49B
$2,000
BCH
Banco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)
$38,7100
+0,16%
$18,42B
$22,00
ESS
Essex Property Trust, Inc
$284,64
+0,00%
$18,34B
$310,96K
ALB
Albemarle Corporation
$151,50
+2,91%
$18,33B
$18,13K
APG
APi Group Corporation
$41,3600
+0,00%
$18,18B
$100,00