Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
TMTS
Spartacus Acquisition Corp. II Class A Ordinary Shares
$10,0000
+0,00%
$306,66M
$143,00
VHCP
Vine Hill Capital Investment Corp. II Class A Ordinary Shares
$9,9700
-0,40%
$306,66M
$111,00
RAC
Rithm Acquisition Corp.
$10,4500
+0,00%
$306,45M
$1,52K
JMSB
John Marshall Bancorp, Inc. Common Stock
$21,6600
-0,23%
$306,37M
$50,76K
DVLT
Datavault AI Inc. Common Stock
$0,39840
+11,60%
$305,43M
$38,80M
TEI
Templeton Emerging Markets Income Fund
$6,5100
+0,77%
$305,09M
$139,26K
TENX
Tenax Therapeutics, Inc.
$11,5250
+0,39%
$304,50M
$759,98K
DMAC
DiaMedica Therapeutics Inc. Common Stock
$5,6300
-0,35%
$304,44M
$185,76K
NCA
Nuveen California Municipal Value Fund
$9,1500
-0,33%
$304,05M
$74,28K
BIXI
Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares
$9,9750
-0,05%
$303,45M
$1,91K
LOKV
Live Oak Acquisition Corp. V Class A Ordinary Shares
$9,9500
-1,87%
$303,31M
$1,81M
RFI
Cohen and Steers Total Return Realty Fund
$11,2400
-0,79%
$303,06M
$107,62K
AIRJ
AirJoule Technologies Corporation Class A Common Stock
$4,1300
-1,43%
$302,91M
$1,28M
RDNW
RideNow Group, Inc. Class B Common Stock
$7,8300
-0,26%
$302,90M
$37,92K
ISBA
Isabella Bank Corporation Common stock
$41,4050
-1,53%
$302,88M
$45,95K