أسعار أسهم الولايات المتحدة اليوم

اسم السهم	السعر	التغيّر خلال 24 ساعة	القيمة السوقية	حجم التداول خلال 24 ساعة

TMTS Spartacus Acquisition Corp. II Class A Ordinary Shares	‏‎‏‎8.6080‏‏€‏	‏‎+0.00‎%‎‏	‏‎‏‎263.97‏M‏€‏	‏‎‏‎3.443‏‏€‏
VHCP Vine Hill Capital Investment Corp. II Class A Ordinary Shares	‏‎‏‎8.5822‏‏€‏	‏‎‎-0.40‎%‎‏	‏‎‏‎263.97‏M‏€‏	‏‎‏‎90.38‏‏€‏
RAC Rithm Acquisition Corp.	‏‎‏‎8.9824‏‏€‏	‏‎‎-0.14‎%‎‏	‏‎‏‎263.79‏M‏€‏	‏‎‏‎3.443‏‏€‏
JMSB John Marshall Bancorp, Inc. Common Stock	‏‎‏‎18.6406‏‏€‏	‏‎‎-0.25‎%‎‏	‏‎‏‎263.72‏M‏€‏	‏‎‏‎2.20‏K‏€‏
DVLT Datavault AI Inc. Common Stock	‏‎‏‎0.35121‏‏€‏	‏‎+14.29‎%‎‏	‏‎‏‎262.91‏M‏€‏	‏‎‏‎17.52‏M‏€‏
TEI Templeton Emerging Markets Income Fund	‏‎‏‎5.5883‏‏€‏	‏‎+0.50‎%‎‏	‏‎‏‎262.62‏M‏€‏	‏‎‏‎11.50‏K‏€‏
TENX Tenax Therapeutics, Inc.	‏‎‏‎10.0326‏‏€‏	‏‎+1.52‎%‎‏	‏‎‏‎262.12‏M‏€‏	‏‎‏‎28.30‏K‏€‏
DMAC DiaMedica Therapeutics Inc. Common Stock	‏‎‏‎4.9281‏‏€‏	‏‎+1.33‎%‎‏	‏‎‏‎262.06‏M‏€‏	‏‎‏‎12.29‏K‏€‏
NCA Nuveen California Municipal Value Fund	‏‎‏‎7.9021‏‏€‏	‏‎+0.00‎%‎‏	‏‎‏‎261.73‏M‏€‏	‏‎‏‎12.57‏K‏€‏
BIXI Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares	‏‎‏‎8.5994‏‏€‏	‏‎+0.10‎%‎‏	‏‎‏‎261.21‏M‏€‏	‏‎‏‎51.64‏‏€‏
LOKV Live Oak Acquisition Corp. V Class A Ordinary Shares	‏‎‏‎8.7139‏‏€‏	‏‎‎-0.17‎%‎‏	‏‎‏‎261.09‏M‏€‏	‏‎‏‎496.68‏‏€‏
RFI Cohen and Steers Total Return Realty Fund	‏‎‏‎9.7916‏‏€‏	‏‎+0.40‎%‎‏	‏‎‏‎260.87‏M‏€‏	‏‎‏‎19.13‏K‏€‏
AIRJ AirJoule Technologies Corporation Class A Common Stock	‏‎‏‎3.7367‏‏€‏	‏‎+3.60‎%‎‏	‏‎‏‎260.74‏M‏€‏	‏‎‏‎296.80‏K‏€‏
RDNW RideNow Group, Inc. Class B Common Stock	‏‎‏‎6.7711‏‏€‏	‏‎+0.20‎%‎‏	‏‎‏‎260.74‏M‏€‏	‏‎‏‎3.81‏K‏€‏
ISBA Isabella Bank Corporation Common stock	‏‎‏‎36.1536‏‏€‏	‏‎‎-0.12‎%‎‏	‏‎‏‎260.72‏M‏€‏	‏‎‏‎16.66‏K‏€‏