Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
RBB
RBB Bancorp Common Stock
$26,3990
+0,53%
$446,05M
$95,85K
NBB
Nuveen Taxable Municipal Income Fund
$15,1820
+0,15%
$445,62M
$59,71K
TREE
LendingTree, Inc.
$31,9260
+0,65%
$445,16M
$336,80K
AMCX
AMC Global Media Inc. Class A Common Stock
$11,5000
+18,44%
$444,98M
$1,95M
GBFH
GBank Financial Holdings Inc. Common Stock
$21,3050
+1,36%
$444,23M
$99,48K
KBON
Karbon Capital Partners Corp. Class A Ordinary Shares
$10,0840
+0,04%
$444,11M
$7,000
CABA
Cabaletta Bio, Inc. Common Stock
$2,6650
-2,02%
$443,50M
$1,12M
SCVL
Shoe Carnival Inc
$17,4300
+0,00%
$443,38M
$624,99K
QMCO
Quantum Corporation
$10,8240
-3,70%
$442,56M
$918,08K
OVID
Ovid Therapeutics Inc. Common Stock
$2,2550
-4,85%
$442,33M
$867,92K
PACK
Ranpak Holdings Corp.
$5,1600
-0,19%
$442,26M
$582,13K
BBW
Build-A-Bear Workshop, Inc.
$34,0290
-3,52%
$442,19M
$84,68K
PBFS
Pioneer Bancorp, Inc. Common Stock
$17,2500
-2,16%
$442,10M
$3,52K
CZNC
Citizens & Northern Corporation
$25,3700
-0,24%
$441,37M
$38,89K
DDD
3D Systems Corporation
$2,6450
-2,04%
$441,01M
$1,75M