Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ZKH
ZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$2,8900
-0,69%
$458,71M
$160,14K
IDR
Idaho Strategic Resources, Inc.
$29,2000
+5,30%
$458,48M
$305,21K
LXFR
Luxfer Holdings PLC Ordinary Shares
$17,0200
-0,18%
$457,98M
$629,30K
HPS
John Hancock Preferred Income Fund III
$14,1900
+0,50%
$456,79M
$58,56K
VVR
Invesco Senior Income Trust
$2,9705
+0,36%
$455,61M
$383,14K
PRTA
Prothena Corporation plc Ordinary Shares
$8,4000
-1,87%
$455,47M
$502,23K
MATV
Mativ Holdings, Inc.
$8,5600
-1,50%
$454,71M
$453,61K
BXC
BlueLinx Holdings Inc.
$54,2500
-1,83%
$452,93M
$119,39K
QTTB
Q32 Bio Inc. Common Stock
$15,6200
+6,69%
$451,87M
$557,79K
HVT.A
Haverty Furniture Companies, Inc. Class A
$30,2000
+2,72%
$451,47M
$2,97K
FRPH
FRP Holdings, Inc.
$22,5900
-1,40%
$451,45M
$75,13K
BGIN
Bgin Blockchain Limited Class A Ordinary Shares
$1,8400
+2,22%
$451,40M
$1,16K
RBB
RBB Bancorp Common Stock
$26,2500
-0,42%
$451,14M
$121,02K
PBFS
Pioneer Bancorp, Inc. Common Stock
$17,6700
-0,51%
$449,87M
$5,92K
MPLT
MapLight Therapeutics, Inc. Common Stock
$14,0800
-6,26%
$449,14M
$3,16M