Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
VALN
Valneva SE American Depositary Shares
$5,0500
-0,71%
$541,44M
$3,000
LDI
loanDepot, Inc.
$1,0000
+0,00%
$541,38M
$16,00
IMSR
Terrestrial Energy Inc. Common Stock
$5,2200
+0,00%
$541,32M
$8,19K
FFIC
Flushing Financial Corp
$15,4800
+0,06%
$541,12M
$718,30K
MLAB
Mesa Laboratories Inc
$101,04
+0,00%
$540,17M
$83,86K
XRN
Chiron Real Estate Inc.
$35,6700
+0,00%
$540,13M
$62,37K
GOGO
Gogo Inc.
$4,1300
-0,12%
$539,60M
$15,00
VKQ
Invesco Municipal Trust
$9,7700
+0,00%
$539,52M
$211,25K
DPG
Duff & Phelps Utility and Infrastructure Fund Inc.
$14,5800
+0,00%
$538,87M
$58,74K
BSRR
Sierra Bancorp
$40,5800
-0,20%
$538,33M
$38,36K
PRTH
Priority Technology Holdings, Inc.
$6,6150
+0,08%
$537,77M
$183,43K
CHW
Calamos Global Dynamic Income Fund
$8,1900
+0,00%
$537,73M
$484,97K
CHCT
Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share
$19,0100
+2,43%
$537,72M
$4,000
WNC
Wabash National Corp.
$12,4000
+0,00%
$537,70M
$1,12M
ITIC
Investors Title Co
$289,97
-0,01%
$537,02M
$20,79K