Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ARRY
Array Technologies, Inc. Common Stock
$4,8050
-5,78%
$847,58M
$4,59M
AMPH
Amphastar Pharmaceuticals, Inc.
$20,5850
+2,16%
$845,70M
$249,84K
SOC
Sable Offshore Corp.
$4,3458
+4,98%
$843,48M
$4,17M
BVS
Bioventus Inc. Class A Common Stock
$13,1000
-0,83%
$843,46M
$724,24K
GLIBK
Liberty Capital Corporation Series C GCI Group Common Stock
$23,3300
+0,22%
$842,79M
$382,24K
ANNX
Annexon, Inc. Common Stock
$4,8600
-2,21%
$840,51M
$3,04M
STK
Columbia Seligman Premium Technology Growth Fund, Inc.
$45,5700
-2,23%
$840,50M
$124,65K
PMT
PennyMac Mortgage Investment Trust
$9,6376
-1,55%
$838,88M
$1,27M
RJET
Republic Airways Holdings Inc. Common Stock
$17,9800
-2,39%
$838,48M
$75,05K
SPFI
South Plains Financial, Inc. Common Stock
$45,0800
-0,64%
$838,34M
$91,62K
CAPL
CrossAmerica Partners LP Common units representing limited partner interests
$21,8600
-0,59%
$838,25M
$61,20K
FSSL
FS Specialty Lending Fund
$10,9600
-1,44%
$837,37M
$270,65K
ORRF
Orrstown Financial Services Inc
$43,2900
-0,78%
$836,21M
$109,60K
MOV
Movado Group, Inc.
$37,7700
-0,74%
$834,85M
$110,17K
PGC
Peapack-Gladstone Financial Corp
$46,0500
-3,50%
$833,47M
$237,24K