Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
AERO
Grupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares)
$15,5600
+1,97%
$2,22B
$156,68K
GOF
Guggenheim Strategic Opportunities Fund
$10,5058
+0,25%
$2,22B
$1,54M
MBIN
Merchants Bancorp Common Stock
$48,7300
+0,74%
$2,22B
$117,19K
HIMX
Himax Technologies, Inc.
$11,9700
-5,93%
$2,21B
$1,90M
PLGO
Pelagos Insurance Capital Limited
$25,9800
+0,19%
$2,21B
$276,11K
LC
LendingClub Corporation
$19,1728
-0,19%
$2,21B
$1,35M
OFG
OFG BANCORP
$53,0300
+1,24%
$2,21B
$227,56K
RVT
Royce Small-Cap Trust, Inc.
$18,1600
+0,44%
$2,21B
$213,20K
NMM
Navios Maritime Partners L.P.
$79,2400
+1,97%
$2,20B
$86,85K
HTH
HILLTOP HOLDINGS INC.
$39,9000
+3,61%
$2,20B
$291,64K
NOG
Northern Oil and Gas, Inc.
$20,2600
-0,05%
$2,20B
$2,83M
BXDC
Blackstone Digital Infrastructure Trust Inc.
$20,4500
-2,80%
$2,20B
$716,41K
SHO
Sunstone Hotel Investors, Inc.
$11,7800
-0,34%
$2,20B
$1,92M
NWL
Newell Brands Inc.
$5,2550
+1,45%
$2,20B
$6,98M
NMZ
Nuveen Municipal High Income Opportunity Fund
$10,2199
+0,00%
$2,20B
$638,30K