Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
CRVL
Corvel Corp
$61,0170
+0,37%
$3,03B
$34,91K
MMED
MiniMed Group, Inc. Common Stock
$15,3050
-1,07%
$3,03B
$357,11K
CGAU
Centerra Gold Inc.
$16,2460
+4,01%
$3,03B
$686,29K
HG
Hamilton Insurance Group, Ltd. Class B Common Shares
$31,8510
-0,19%
$3,02B
$148,90K
BEAM
Beam Therapeutics Inc. Common Stock
$29,6400
+0,78%
$3,02B
$619,15K
FOUR
Shift4 Payments, Inc.
$40,9040
+3,69%
$3,02B
$691,80K
GPOR
Gulfport Energy Corporation
$166,28
+2,34%
$3,01B
$57,03K
CTRI
Centuri Holdings, Inc.
$30,4000
+2,25%
$3,01B
$172,43K
BHE
Benchmark Electronics
$90,4540
+1,65%
$3,01B
$146,96K
GEF.B
Greif, Inc. Class B
$84,3100
+1,24%
$3,01B
$81,93K
NHC
National Healthcare Corp.
$198,65
+1,38%
$3,00B
$57,74K
USLM
United States Lime & Minerals
$108,80
+2,69%
$3,00B
$90,06K
FSK
FS KKR Capital Corp. Common Stock
$11,1250
+2,82%
$2,99B
$791,26K
AADX
Applied Aerospace & Defense, Inc.
$21,4940
-2,70%
$2,99B
$649,89K
AKR
Acadia Realty Trust
$22,1560
+0,85%
$2,99B
$543,99K