Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ITGR
Integer Holdings Corporation
$91,6850
-0,45%
$3,12B
$13,23K
GPK
Graphic Packaging Holding Company
$10,4840
-1,37%
$3,11B
$521,82K
TOWN
Towne Bank
$35,4420
+0,83%
$3,11B
$52,41K
AVNT
Avient Corporation
$37,7200
+3,29%
$3,11B
$146,65K
BWLP
BW LPG Limited
$21,1690
-1,72%
$3,11B
$118,24K
VTMX
Corporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares
$34,3490
+1,35%
$3,11B
$5,25K
KYIV
Kyivstar Group Ltd. Common Shares
$13,7200
-0,15%
$3,10B
$12,88K
SA
Seabridge Gold, Inc.
$27,2000
+0,78%
$3,10B
$192,02K
PPLI
People Incorporated Common Stock
$42,6200
+0,42%
$3,10B
$76,53K
DNLI
Denali Therapeutics Inc. Common Stock
$22,0060
+4,69%
$3,09B
$458,58K
ATS
ATS Corporation
$27,1710
+1,08%
$3,09B
$18,72K
AEHR
Aehr Test Systems
$107,45
+4,29%
$3,09B
$451,15K
BXMT
Blackstone Mortgage Trust, Inc. (NEW)
$18,2920
+0,56%
$3,09B
$121,30K
CURB
Curbline Properties Corp.
$30,6050
+2,46%
$3,08B
$69,84K
CC
The Chemours Company
$22,1070
+2,73%
$3,08B
$142,59K