Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
BLZE
Backblaze, Inc. Class A Common Stock
A$16,3724
-5,72%
A$1,06B
A$1,45M
BUI
BlackRock Utilities, Infrastructure & Power Opportunities Trust
A$39,0607
-1,42%
A$1,05B
A$96,12K
WASH
Washington Trust Bancorp Inc
A$56,4258
-0,83%
A$1,05B
A$220,12K
RMT
Royce Micro-Cap Trust Inc
A$19,3074
-2,04%
A$1,05B
A$155,23K
MAX
MediaAlpha, Inc.
A$20,6453
+4,06%
A$1,05B
A$1,82M
PEO
Adams Natural Resources Fund, Inc.
A$38,2263
+0,61%
A$1,05B
A$64,35K
SG
Sweetgreen, Inc.
A$9,1789
+0,31%
A$1,05B
A$5,35M
JBI
Janus International Group, Inc.
A$7,4093
-4,10%
A$1,05B
A$1,75M
CLYM
Climb Bio, Inc. Common Stock
A$17,4442
-1,34%
A$1,05B
A$1,28M
BLMN
Bloomin' Brands, Inc. Common Stock
A$12,6749
+2,44%
A$1,05B
A$1,86M
CADL
Candel Therapeutics, Inc. Common Stock
A$13,5094
-3,00%
A$1,04B
A$2,07M
HSHP
Himalaya Shipping Ltd.
A$20,9331
-4,78%
A$1,04B
A$488,17K
VLRS
CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.
A$10,8766
-4,55%
A$1,04B
A$494,35K
NGVC
NATURAL GROCERS BY VITAMIN COTTAGE, INC
A$47,4483
+2,07%
A$1,04B
A$136,55K
INDI
indie Semiconductor, Inc. Class A Common Stock
A$4,3305
-6,23%
A$1,04B
A$6,09M