Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
MAT
Mattel, Inc.
$15,3150
+3,48%
$4,30B
$1,46M
BNL
Broadstone Net Lease, Inc.
$22,3150
-0,34%
$4,29B
$425,95K
PLNT
Planet Fitness, Inc.
$55,6650
+2,67%
$4,29B
$1,12M
BFH
Bread Financial Holdings, Inc.
$106,20
+0,08%
$4,28B
$169,61K
TCBI
Texas Capital Bancshares, Inc.
$99,0300
+0,64%
$4,27B
$132,57K
GFF
Griffon Corp
$94,3660
+1,19%
$4,27B
$81,27K
PHI
PLDT Inc.
$19,9950
+1,34%
$4,26B
$31,32K
TBBB
BBB Foods Inc.
$39,1860
-3,54%
$4,25B
$219,20K
HCC
Warrior Met Coal, Inc.
$79,2650
-1,72%
$4,25B
$291,80K
OPLN
OPENLANE, Inc
$40,3690
+0,62%
$4,25B
$147,48K
TAC
TransAlta Corporation
$12,7550
-5,17%
$4,25B
$689,64K
PII
Polaris Inc.
$73,7150
-1,32%
$4,24B
$629,46K
DYN
Dyne Therapeutics, Inc. Common Stock
$25,6560
+0,10%
$4,23B
$918,64K
LAZ
Lazard, Inc.
$43,3850
+0,92%
$4,23B
$649,55K
NP
Neptune Insurance Holdings Inc.
$31,5540
+2,38%
$4,22B
$173,29K