Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
MAT
Mattel, Inc.
$15,4400
+4,32%
$4,30B
$3,57M
BNL
Broadstone Net Lease, Inc.
$22,3950
+0,02%
$4,29B
$1,36M
PLNT
Planet Fitness, Inc.
$55,9400
+3,17%
$4,29B
$2,18M
BFH
Bread Financial Holdings, Inc.
$107,75
+1,55%
$4,28B
$433,09K
TCBI
Texas Capital Bancshares, Inc.
$98,7450
+0,35%
$4,27B
$356,59K
GFF
Griffon Corp
$93,4700
+0,23%
$4,27B
$244,62K
PHI
PLDT Inc.
$20,0100
+1,42%
$4,26B
$105,53K
TBBB
BBB Foods Inc.
$39,9100
-1,77%
$4,25B
$513,31K
HCC
Warrior Met Coal, Inc.
$79,0000
-2,06%
$4,25B
$1,35M
OPLN
OPENLANE, Inc
$40,3400
+0,55%
$4,25B
$486,41K
TAC
TransAlta Corporation
$12,7400
-5,28%
$4,25B
$1,28M
PII
Polaris Inc.
$71,5900
-4,16%
$4,24B
$1,51M
DYN
Dyne Therapeutics, Inc. Common Stock
$25,8750
+0,96%
$4,23B
$1,96M
LAZ
Lazard, Inc.
$42,7600
-0,54%
$4,23B
$1,70M
NP
Neptune Insurance Holdings Inc.
$31,8800
+3,44%
$4,22B
$512,57K