Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
XLYX
Corgi U.S. Consumer Discretionary 2x Daily ETF
€21,0650
+0,00 %
--
€8,640
XPAV
Corgi U.S. Infrastructure 2x Daily ETF
€21,8169
+0,53 %
--
€0,864
XSEM
Corgi U.S. Semiconductors 2x Daily ETF
€20,4811
+3,90 %
--
€432,86
XTAI
Corgi Taiwan 2x Daily ETF
€19,6474
+0,41 %
--
€439,77
XVO
Corgi U.S. Mid-Cap 2x Daily ETF
€21,2976
+1,10 %
--
€100,22
XVUG
Corgi U.S. Growth 2x Daily ETF
€19,2836
+0,18 %
--
€951,26
XW
Corgi Ex-U.S. Equities 2x Daily ETF
€20,6927
+0,00 %
--
€4,320
YCLO
Franklin BSP CLO ETF
€21,7028
+0,02 %
--
€259,20
ZINC
Zacks Income ETF
€22,2212
+1,11 %
--
€69,12
PFLA
PennantPark Floating Rate Capital Ltd. 7.375% Notes Due 2031
€21,7382
+0,22 %
--
€12,58K
ACGLN
Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G
€14,0832
-0,12 %
--
€36,58K
ADAMG
Adamas Trust, Inc. 9.125% Senior Notes Due 2030
€21,9024
+0,04 %
--
€7,22K
ADAMH
Adamas Trust, Inc. 9.875% Senior Notes Due 2030
€22,2826
+0,00 %
--
€22,73K
ADAMI
Adamas Trust, Inc. 9.125% Senior Notes Due 2029
€21,8808
-0,49 %
--
€12,55K
ADAML
Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
€21,0341
+0,56 %
--
€8,52K