Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
BLZE
Backblaze, Inc. Class A Common Stock
$11,3800
-5,72 %
$738,78M
$1,01M
BUI
BlackRock Utilities, Infrastructure & Power Opportunities Trust
$27,1500
-1,42 %
$736,26M
$66,81K
WASH
Washington Trust Bancorp Inc
$39,2200
-0,83 %
$735,74M
$153,00K
RMT
Royce Micro-Cap Trust Inc
$13,4200
-2,04 %
$734,79M
$107,89K
MAX
MediaAlpha, Inc.
$14,3500
+4,06 %
$733,62M
$1,26M
PEO
Adams Natural Resources Fund, Inc.
$26,5700
+0,61 %
$733,30M
$44,73K
SG
Sweetgreen, Inc.
$6,3800
+0,31 %
$733,16M
$3,72M
JBI
Janus International Group, Inc.
$5,1500
-4,10 %
$732,42M
$1,22M
CLYM
Climb Bio, Inc. Common Stock
$12,1250
-1,34 %
$732,39M
$895,25K
BLMN
Bloomin' Brands, Inc. Common Stock
$8,8100
+2,44 %
$731,14M
$1,29M
CADL
Candel Therapeutics, Inc. Common Stock
$9,3900
-3,00 %
$729,77M
$1,44M
HSHP
Himalaya Shipping Ltd.
$14,5500
-4,78 %
$729,33M
$339,31K
VLRS
CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.
$7,5600
-4,55 %
$729,33M
$343,61K
NGVC
NATURAL GROCERS BY VITAMIN COTTAGE, INC
$32,9800
+2,07 %
$729,24M
$94,91K
INDI
indie Semiconductor, Inc. Class A Common Stock
$3,0100
-6,23 %
$726,83M
$4,23M