أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
GEGGL
Great Elm Group, Inc. 7.25% Notes due 2027
‏‎‏‎90.9936‏‏AED‏
‏‎+0.41‎%‎‏
--
‏‎‏‎1.11‏K‏AED‏
GREEL
Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026
‏‎‏‎80.4343‏‏AED‏
‏‎‎-9.43‎%‎‏
--
‏‎‏‎7.29‏K‏AED‏
HAVAR
Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
‏‎‏‎0.42972‏‏AED‏
‏‎+0.52‎%‎‏
--
‏‎‏‎70.98‏K‏AED‏
HBANL
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock
‏‎‏‎91.5813‏‏AED‏
‏‎‎-0.14‎%‎‏
--
‏‎‏‎58.47‏K‏AED‏
HBANM
Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock
‏‎‏‎75.9535‏‏AED‏
‏‎‎-0.05‎%‎‏
--
‏‎‏‎40.77‏K‏AED‏
HBANZ
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock
‏‎‏‎72.2072‏‏AED‏
‏‎‎-0.25‎%‎‏
--
‏‎‏‎29.43‏K‏AED‏
HNNAZ
Hennessy Advisors, Inc. 4.875% Notes due 2026
‏‎‏‎91.7098‏‏AED‏
‏‎+0.28‎%‎‏
--
‏‎‏‎18.07‏K‏AED‏
HWCPZ
Hancock Whitney Corporation 6.25% Subordinated Notes due 2060
‏‎‏‎79.5161‏‏AED‏
‏‎‎-0.41‎%‎‏
--
‏‎‏‎30.06‏K‏AED‏
IMPPP
Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares
‏‎‏‎95.7132‏‏AED‏
‏‎‎-0.15‎%‎‏
--
‏‎‏‎8.77‏K‏AED‏
INBKZ
First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029
‏‎‏‎92.5913‏‏AED‏
‏‎‎-0.36‎%‎‏
--
‏‎‏‎2.25‏K‏AED‏
JMG
JM Group Limited
‏‎‏‎24.0201‏‏AED‏
‏‎‎-1.06‎%‎‏
--
‏‎‏‎5.17‏K‏AED‏
JSM
Navient Corporation 6% Senior Notes due December 15, 2043
‏‎‏‎65.3024‏‏AED‏
‏‎‎-0.11‎%‎‏
--
‏‎‏‎44.72‏K‏AED‏
LANDO
Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock
‏‎‏‎76.1739‏‏AED‏
‏‎+0.56‎%‎‏
--
‏‎‏‎35.33‏K‏AED‏