Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
MSGS
Madison Square Garden Sports Corp.
$396,40
+0,00%
$9,58B
$97,25K
FRVO
Fervo Energy Company Class A common stock
$24,0200
+0,02%
$9,57B
$1,67K
LLYVK
Liberty Live Holdings, Inc. Series C Liberty Live Group Common Stock
$99,0600
+0,02%
$9,55B
$144,76K
COLB
Columbia Banking Systems Inc
$31,1550
+0,02%
$9,49B
$209,00
VSAT
Viasat Inc
$71,6700
-0,04%
$9,49B
$410,00
LTH
Life Time Group Holdings, Inc.
$42,5100
+0,43%
$9,46B
$97,00
IT
Gartner, Inc.
$140,11
-0,28%
$9,44B
$254,00
ALSN
ALLISON TRANSMISSION HOLDINGS, INC.
$125,99
+2,98%
$9,42B
$2,000
CUBE
CubeSmart
$41,8400
-0,59%
$9,41B
$5,000
MASI
Masimo Corporation
$179,96
+0,01%
$9,36B
$1,28M
WULF
TeraWulf Inc. Common Stock
$18,4600
+0,00%
$9,34B
$141,56K
TKR
The Timken Company
$141,73
+0,30%
$9,33B
$1,000
NNN
NNN REIT, Inc.
$49,3800
+0,00%
$9,30B
$41,00
HBM
Hudbay Minerals Inc.
$22,9468
+2,67%
$9,25B
$3,30K
LEVI
Levi Strauss & Co. Class A Common Stock
$24,6400
+0,41%
$9,20B
$114,00