Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
MSGS
Madison Square Garden Sports Corp.
€352,94
+1,38%
€8,41B
€7,026
FRVO
Fervo Energy Company Class A common stock
€21,0968
+0,02%
€8,40B
€6,06K
LLYVK
Liberty Live Holdings, Inc. Series C Liberty Live Group Common Stock
€87,0044
+0,02%
€8,38B
€127,15K
COLB
Columbia Banking Systems Inc
€27,3634
+0,02%
€8,33B
€308,28
VSAT
Viasat Inc
€62,9478
-0,04%
€8,33B
€577,04
LTH
Life Time Group Holdings, Inc.
€37,7669
+1,58%
€8,31B
€263,49
IT
Gartner, Inc.
€123,67
+0,22%
€8,29B
€1,70K
ALSN
ALLISON TRANSMISSION HOLDINGS, INC.
€107,45
+0,00%
€8,28B
€2,634
CUBE
CubeSmart
€37,1433
+0,48%
€8,26B
€103,63
MASI
Masimo Corporation
€158,06
+0,01%
€8,22B
€1,12M
WULF
TeraWulf Inc. Common Stock
€16,2134
+0,00%
€8,20B
€283,77K
TKR
The Timken Company
€124,74
+0,51%
€8,20B
€7,026
NNN
NNN REIT, Inc.
€43,3705
+0,00%
€8,17B
€95,73
HBM
Hudbay Minerals Inc.
€19,9374
+1,57%
€8,12B
€5,87K
LEVI
Levi Strauss & Co. Class A Common Stock
€21,9048
+1,63%
€8,08B
€543,66