Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
BLZE
Backblaze, Inc. Class A Common Stock
€9,9268
+0,00%
€644,43M
€70,65
BUI
BlackRock Utilities, Infrastructure & Power Opportunities Trust
€23,6829
-0,22%
€642,24M
€57,60K
WASH
Washington Trust Bancorp Inc
€34,2116
-0,03%
€641,78M
€102,96K
RMT
Royce Micro-Cap Trust Inc
€11,7063
+0,00%
€640,96M
€93,17K
MAX
MediaAlpha, Inc.
€12,2122
+1,45%
€639,93M
€13,08
PEO
Adams Natural Resources Fund, Inc.
€23,1770
+0,00%
€639,66M
€38,00K
SG
Sweetgreen, Inc.
€5,6700
+2,20%
€639,54M
€6,70K
JBI
Janus International Group, Inc.
€4,4400
-1,17%
€638,89M
€464,93
CLYM
Climb Bio, Inc. Common Stock
€10,5766
+0,12%
€638,86M
€298,32
BLMN
Bloomin' Brands, Inc. Common Stock
€7,6850
+0,00%
€637,77M
€106,42
CADL
Candel Therapeutics, Inc. Common Stock
€8,1909
-0,11%
€636,57M
€120,37
HSHP
Himalaya Shipping Ltd.
€12,9973
+1,92%
€636,19M
€1,37K
VLRS
CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.
€6,5946
+0,00%
€636,19M
€265,94K
NGVC
NATURAL GROCERS BY VITAMIN COTTAGE, INC
€28,7946
+0,09%
€636,11M
€45,35
INDI
indie Semiconductor, Inc. Class A Common Stock
€2,6256
+0,00%
€634,01M
€7,09K