Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
LILAV
Liberty Latin America Ltd Class A Common Stock Ex-Distribution When Issued
$5,7900
+8,02%
$1,04B
$1,51K
EDN
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
$25,4800
+0,51%
$1,04B
$58,86K
MSEX
Middlesex Water Co
$57,2800
-1,00%
$1,04B
$88,79K
GRPN
Groupon, Inc.Common Stock
$27,2200
-3,13%
$1,04B
$1,20M
CIM
Chimera Investment Corp.
$12,7668
+0,61%
$1,04B
$667,91K
HBNC
Horizon Bancorp, Inc. Common Stock
$20,6700
-0,19%
$1,04B
$975,25K
CSIQ
Canadian Solar Inc. Common Shares (ON)
$13,7300
+0,55%
$1,04B
$1,88M
ESQ
Esquire Financial Holdings, Inc. Common Stock
$132,14
+3,57%
$1,04B
$164,67K
PCRX
Pacira BioSciences, Inc. Common Stock
$26,4350
-1,40%
$1,04B
$569,93K
EYPT
EyePoint, Inc. Common Stock
$11,9200
-0,33%
$1,04B
$2,05M
MUX
McEwen Inc.
$17,0800
-0,47%
$1,03B
$830,57K
APPS
Digital Turbine, Inc.
$8,1200
-4,02%
$1,03B
$2,16M
PDS
Precision Drilling Corporation
$73,3000
-6,35%
$1,03B
$315,98K
PTA
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund
$18,6700
-0,80%
$1,03B
$84,77K
OCSL
Oaktree Specialty Lending Corporation
$11,9300
-0,58%
$1,03B
$421,13K