Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
HURA
TuHURA Biosciences, Inc. Common Stock
$2,2250
-0,22%
$147,74M
$435,76K
CRDL
Cardiol Therapeutics Inc. Class A Common Shares
$1,0650
+0,47%
$147,54M
$343,54K
FNWD
Finward Bancorp Common Stock
$33,8350
+0,25%
$147,17M
$13,98K
MSD
Morgan Stanley Emerging Markets Debt Fund, Inc.
$7,3000
-0,55%
$146,87M
$93,95K
PFD
Flaherty & Crumrine Preferred and Income Fund Incorporated
$11,5400
+0,28%
$146,64M
$12,61K
SBFG
SB Financial Group, Inc.
$22,3750
+0,20%
$146,27M
$21,70K
MPA
BLACKROCK MUNIYIELD PENNSYLVANIA QUALITY FUND
$11,2450
-0,04%
$146,20M
$23,70K
MRT
Marti Technologies, Inc.
$1,7450
+4,49%
$146,10M
$19,78K
QTRX
Quanterix Corporation Common Stock
$2,9050
-5,07%
$146,02M
$1,31M
APUR
Aperture AC Class A Ordinary Shares
$9,9050
-0,15%
$146,01M
$219,00
TRAD
APEX Tech Acquisition Inc.
$9,9540
+0,14%
$145,78M
$457,00
NFE
New Fortress Energy Inc. Class A Common Stock
$0,51300
-2,99%
$145,67M
$3,05M
RMBI
Richmond Mutual Bancorporation, Inc. Common Stock
$14,7290
+0,54%
$145,52M
$19,63K
BZUN
Baozun Inc. American Depositary Shares
$2,7450
+0,55%
$145,32M
$274,00K
BOOM
DMC Global Inc. Common Stock
$7,1330
+3,38%
$145,22M
$253,08K