Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
HURA
TuHURA Biosciences, Inc. Common Stock
$2,2600
-0,44%
$147,74M
$1,15K
CRDL
Cardiol Therapeutics Inc. Class A Common Shares
$1,0450
-0,48%
$147,54M
$646,00
FNWD
Finward Bancorp Common Stock
$33,6950
+0,58%
$147,17M
$11,15K
MSD
Morgan Stanley Emerging Markets Debt Fund, Inc.
$7,3200
+0,00%
$146,87M
$1,000
PFD
Flaherty & Crumrine Preferred and Income Fund Incorporated
$11,4600
+0,00%
$146,64M
$17,41K
SBFG
SB Financial Group, Inc.
$23,0500
+0,52%
$146,27M
$21,65K
MPA
BLACKROCK MUNIYIELD PENNSYLVANIA QUALITY FUND
$11,2500
+0,00%
$146,20M
$32,25K
MRT
Marti Technologies, Inc.
$1,7350
-0,29%
$146,10M
$1,34K
QTRX
Quanterix Corporation Common Stock
$3,1100
+0,32%
$146,02M
$5,78K
APUR
Aperture AC Class A Ordinary Shares
$9,8950
+0,15%
$146,01M
$109,45K
TRAD
APEX Tech Acquisition Inc.
$9,9600
+0,00%
$145,78M
$573,00
NFE
New Fortress Energy Inc. Class A Common Stock
$0,49280
+0,37%
$145,67M
$49,87K
RMBI
Richmond Mutual Bancorporation, Inc. Common Stock
$14,7400
+0,27%
$145,52M
$11,88K
BZUN
Baozun Inc. American Depositary Shares
$2,7500
+0,00%
$145,32M
$1,00K
BOOM
DMC Global Inc. Common Stock
$6,9000
+0,00%
$145,22M
$155,00