Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SAY
Saratoga Investment Corp. 8.125% Notes due 2027
$25,3400
+0,56%
--
$3,67K
SAZ
Saratoga Investment Corp. 8.50% Notes due 2028
$25,4600
+0,00%
--
$961,00
SCCD
Sachem Capital Corp. 6.00% Notes due 2026
$24,9899
+0,00%
--
$3,70K
SCCE
Sachem Capital Corp. 6.00% Notes due 2027
$24,7799
+0,00%
--
$1,84K
SCCF
Sachem Capital Corp. 7.125% Notes due 2027
$24,8400
+0,00%
--
$575,00
SCCG
Sachem Capital Corp. 8.00% Notes due 2027
$24,9150
-0,12%
--
$162,00
SCEpL
SCE TRUST VI 5.00% Trust Preference Securities
$17,0600
+0,00%
--
$28,08K
SCEpM
SCE Trust VII 7.50% Trust Preference Securities
$24,5400
+0,00%
--
$23,59K
SCEpN
SCE Trust VIII 6.95% Trust Preference Securities
$23,6399
+0,00%
--
$7,88K
SFB
Stifel Financial Corp.5.20 percent Senior Notes due 2047
$19,6501
+0,00%
--
$4,77K
SOJC
The Southern Company Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077
$20,9000
+0,00%
--
$16,05K
SOJD
The Southern Company Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080
$19,5800
+0,00%
--
$81,51K
SOJE
The Southern Company Series 2020C 4.20% Junior Subordinated Notes due October 15, 2060
$16,9100
+0,00%
--
$93,68K
SOJF
The Southern Company Series 2025A 6.50% Junior Subordinated Notes due March 15, 2085
$25,0100
+0,00%
--
$47,90K
SOMN
The Southern Company 2025 Series A Corporate Units
$49,2000
+0,00%
--
$5,18M