Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
PMTV
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
$25,0900
-0,04%
--
$14,90K
PMTW
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
$25,0010
+0,00%
--
$5,03K
PPLC
PPL Corporation Corporate Units
$48,0600
-0,27%
--
$7,26K
PRH
Prudential Financial, Inc. 5.950% Junior Subordinated Notes due 2062
$22,7800
+0,49%
--
$62,35K
PRS
Prudential Financial, Inc. 5.625% Junior Subordinated Notes due 2058
$22,0400
+0,18%
--
$47,13K
PYT
Merrill Lynch Depositor PPLUS Floating Rate Call TR Cert. Ser GSC-2(Goldman Sachs)
$23,4600
+0,32%
--
$8,000
QXOpB
QXO, Inc. Depositary Shares, each representing a 1/20th interest in a share of 5.50% Series B Mandatory Convertible Preferred Stock
$43,8700
-7,17%
--
$32,23K
RCD
Ready Capital Corporation 9.00% Senior Notes due 2029
$22,3300
-0,31%
--
$3,11K
RWTN
Redwood Trust, Inc. 9.125% Senior Notes Due 2029
$24,8000
-0,40%
--
$7,08K
RWTO
Redwood Trust, Inc. 9.00% Senior Notes Due 2029
$24,4100
-0,57%
--
$4,35K
RWTP
Redwood Trust, Inc. 9.125% Senior Notes Due 2030
$23,8200
-0,96%
--
$14,85K
RWTQ
Redwood Trust, Inc. 9.500% Senior Notes Due 2030
$23,6600
-1,09%
--
$16,90K
RZB
Reinsurance Group of America, Incorporated 5.75% Fixed-To-Floating Rate Subordinated Debentures due 2056
$25,3300
-0,04%
--
$77,96K
RZC
Reinsurance Group of America, Incorporated 7.125% Fixed-Rate Reset Subordinated Debentures due 2052
$25,4900
+0,12%
--
$42,73K
SAJ
Saratoga Investment Corp. 8.00% Notes due 2027
$25,2900
-0,70%
--
$373,00