Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
HAO
Haoxi Health Technology Limited Class A Ordinary Shares
€0,99248
+0,89%
€2,30M
€893,79K
BBLG
Bone Biologics Corp Common Stock
€1,1945
-0,73%
€2,30M
€11,39K
SOBR
SOBR Safe, Inc. Common Stock
€0,79925
+1,11%
€2,27M
€338,14
SPRC
SciSparc Ltd. Ordinary Shares
€6,2447
+2,01%
€2,21M
€933,63
OGEN
Oragenics Inc.
€0,52610
+3,63%
€2,17M
€372,39
IPST
IP Strategy Holdings, Inc. Common Stock
€2,8896
+3,14%
€2,17M
€194,98
VSME
VS Media Holdings Limited Class A Ordinary Shares
€2,1914
-0,99%
€2,12M
€44,59K
LXEH
Lixiang Education Holding Co., Ltd. American Depositary Shares
€1,2428
+1,07%
€2,10M
€21,07
MSS
Maison Solutions Inc. Class A Common Stock
€0,65354
-2,10%
€2,04M
€2,92K
GCTK
GlucoTrack, Inc. Common Stock
€0,31426
-1,68%
€2,02M
€44,63K
TNMG
TNL Mediagene Ordinary Shares
€0,43467
+1,96%
€2,00M
€824,72
VTAK
Catheter Precision, Inc.
€0,98378
+28,75%
€1,98M
€24,68M
NCRA
Nocera, Inc. Common Stock
€0,093275
+1,14%
€1,98M
€199,48K
STKH
Steakholder Foods Ltd. American Depositary Shares
€0,74629
+3,62%
€1,97M
€34,25
SCNI
Scinai Immunotherapeutics Ltd. American Depositary Shares
€0,26349
+3,09%
€1,94M
€145,28K