Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
GTBP
GT Biopharma Inc. Common Stock
$0,32050
+0,95%
$11,10M
$1,37K
LZMH
LZ Technology Holdings Limited Class B Ordinary Shares
$1,2000
-2,44%
$11,04M
$750,00
QH
Quhuo Limited American Depository Shares
$4,6400
+0,98%
$11,03M
$238,00
OBAI
Our Bond, Inc. Common Stock
$0,47970
-2,14%
$11,02M
$12,07K
MMA
Mixed Martial Arts Group Limited
$0,42100
+0,00%
$11,01M
$14,00
LABT
Lakewood-Amedex Biotherapeutics Inc. Common Stock
$2,2300
-3,46%
$10,98M
$6,51K
INTS
Intensity Therapeutics, Inc. Common stock
$4,2000
+0,00%
$10,94M
$46,00
STFS
Star Fashion Culture Holdings Limited Class A Ordinary Shares
$3,6500
+0,00%
$10,92M
$3,81K
JBDI
JBDI Holdings Limited Ordinary Shares
$1,3200
-0,75%
$10,92M
$526,00
CETY
Clean Energy Technologies, Inc. Common Stock
$0,94950
+6,09%
$10,88M
$18,74K
SELX
Semilux International Ltd. Ordinary Shares
$0,33780
-0,65%
$10,88M
$6,85M
ELOG
Eastern International Ltd. Ordinary Shares
$0,89000
+19,79%
$10,79M
$651,00
BIVI
BioVie, Inc. Common Stock
$2,0500
+0,49%
$10,78M
$1,35M
GENK
GEN Restaurant Group, Inc. Class A Common Stock
$2,0500
-0,97%
$10,78M
$11,90K
BFRG
Bullfrog AI Holdings, Inc. Common Stock
$0,62500
+0,64%
$10,66M
$2,18K