Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ABVE
Above Food Ingredients Inc. Common Stock
$0,11530
+1,14%
$24,13M
$71,17M
AWRE
Aware Inc
$1,3050
+7,85%
$24,02M
$31,39K
LGPS
LogProstyle Inc.
$1,0400
+7,19%
$23,72M
$58,54K
IPM
Intelligent Protection Management Corp. Common Stock
$1,8600
+1,09%
$23,72M
$5,41K
UFG
Uni-Fuels Holdings Limited Class A Ordinary Shares
$0,59000
-16,30%
$23,70M
$318,39K
FUSE
Fusemachines Inc. Common stock
$0,99600
-25,10%
$23,63M
$22,38M
OMH
Ohmyhome Limited Class A Ordinary Shares
$0,11120
-6,55%
$23,56M
$3,88M
ATOS
Atossa Therapeutics, Inc. Common Stock
$2,3000
+5,99%
$23,54M
$50,47K
TXMD
TherapeuticsMD, Inc.
$2,0500
+0,49%
$23,49M
$19,41K
CRVO
CervoMed Inc. Common Stock
$2,8350
+9,04%
$23,33M
$659,67K
LOCL
Local Bounti Corporation
$1,0400
+1,96%
$23,25M
$12,69K
RANG
Range Capital Acquisition Corp. Ordinary Shares
$10,6200
-0,84%
$23,18M
$7,000
JSPR
Jasper Therapeutics, Inc. Common Stock
$0,65990
+8,84%
$23,10M
$693,95K
BEEM
Beam Global Common Stock
$1,1550
+5,96%
$23,08M
$629,38K
OPTH
Optimi Health Corp. Common Shares
$4,7850
-1,34%
$23,00M
$15,46K