Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
NMAD
Nomad Power Solutions, Inc. Common Stock
$4,2700
-4,69%
$76,24M
$287,79K
SAMG
Silvercrest Asset Management Group Inc.
$10,5050
+2,19%
$76,05M
$36,99K
WTG
Wintergreen Acquisition Corp. Ordinary Shares
$10,4550
-0,14%
$75,88M
$100,01K
NTIC
Northern Technologies International Corp.
$8,3900
+4,61%
$75,78M
$5,72K
DH
Definitive Healthcare Corp. Class A Common Stock
$0,70630
+3,52%
$75,67M
$129,94K
NMS
Nuveen Minnesota Quality Municipal Income Fund
$11,4300
+0,09%
$75,63M
$62,34K
NBRG
Newbridge Acquisition Limited Class A Ordinary Share
$10,0300
+0,30%
$75,46M
$8,35K
EEA
The European Equity Fund, Inc.
$11,0800
+0,54%
$75,43M
$19,95K
AVD
American Vanguard Corporation
$2,4600
+2,93%
$75,23M
$87,42K
GAMB
Gambling.com Group Limited Ordinary Shares
$1,8450
+0,27%
$75,07M
$261,62K
GANX
Gain Therapeutics, Inc. Common Stock
$1,7500
+4,17%
$75,07M
$390,86K
BPAC
Blueport Acquisition Ltd Class A Ordinary Shares
$10,1500
-0,10%
$75,02M
$6,23K
BDL
Flanigan's Enterprises Inc
$44,6000
+6,85%
$74,90M
$65,23K
HLP
Hongli Group Inc. Ordinary Shares
$1,2700
+3,25%
$74,73M
$51,02K
IDN
Intellicheck, Inc. Common Stock
$3,7900
+4,99%
$74,52M
$208,84K