Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
PECE
Peace Acquisition Corp Ordinary Shares
$9,9150
-0,05%
$86,67M
$208,11K
TELO
Telomir Pharmaceuticals, Inc. Common Stock
$1,2700
-0,78%
$86,65M
$96,81K
AUBN
Auburn National Bancorporation
$24,7300
-1,08%
$86,63M
$483,00
BARK
BARK, Inc.
$9,4100
+6,21%
$85,81M
$67,07K
CMU
MFS High Yield Municipal Trust
$3,3600
+0,00%
$85,65M
$50,95K
GECC
Great Elm Capital. Corp. Common Stock
$5,4400
-1,63%
$85,57M
$104,99K
RANI
Rani Therapeutics Holdings, Inc. Class A Common Stock
$0,76940
+1,28%
$85,42M
$517,62K
ROC
Rank One Computing Corporation Common stock
$4,7600
+1,93%
$85,28M
$34,22K
SEAT
Vivid Seats Inc. Class A Common Stock
$7,5600
+4,56%
$85,26M
$143,39K
AARD
Aardvark Therapeutics, Inc. Common Stock
$3,8200
+2,69%
$85,08M
$80,20K
ECOR
electroCore, Inc. Common Stock
$8,6350
-0,46%
$85,03M
$39,73K
ALIS
Calisa Acquisition Corp Ordinary shares
$10,0950
-0,25%
$84,94M
$3,21K
FATN
FatPipe, Inc. Common Stock
$5,5300
-1,25%
$84,84M
$69,78K
PFX
PhenixFIN Corporation Common Stock
$45,4600
+3,66%
$84,75M
$28,00
SKIN
SkinHealth Systems Inc. Class A Common Stock
$0,65000
-0,49%
$84,73M
$587,25K