Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
APUR
Aperture AC Class A Ordinary Shares
$9,9300
-0,30%
$146,15M
$17,00
DMRC
Digimarc Corporation Common Stock
$6,5600
+0,00%
$146,09M
$60,34K
ALPX
Alpex Acquisition Corporation Class A Ordinary Shares
$9,8800
+0,00%
$146,00M
$6,000
TRAD
APEX Tech Acquisition Inc.
$9,9900
+0,30%
$145,78M
$8,000
PFD
Flaherty & Crumrine Preferred and Income Fund Incorporated
$11,3200
+0,00%
$145,61M
$34,34K
ENTX
Entera Bio Ltd. Ordinary Shares
$2,9800
-0,33%
$145,40M
$1,03M
EML
Eastern Company
$24,2100
+2,07%
$145,22M
$3,26K
UNCY
Unicycive Therapeutics, Inc. Common Stock
$5,0200
+0,20%
$145,18M
$451,97K
GRX
The Gabelli Healthcare & Wellness Trust
$9,7350
+0,00%
$144,91M
$10,45K
MYX
Maywood Acquisition Corp. 2 Class A Ordinary Share
$9,9150
-0,45%
$144,72M
$6,000
CURI
CuriosityStream Inc. Class A Common Stock
$2,4300
-0,41%
$144,66M
$170,90K
BHAV
BHAV Acquisition Corp Class A Ordinary Shares
$9,9650
-0,25%
$144,60M
$3,02K
RRGB
Red Robin Gourmet Burgers Inc
$7,8400
+0,00%
$144,48M
$165,84K
VTIX
Virtuix Holdings Inc. Class A Common Stock
$1,5600
-0,64%
$144,03M
$463,25K
ELME
Elme Communities
$1,6100
+0,00%
$143,94M
$315,77K