Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ECF
Ellsworth Growth and Income Fund Ltd
$12,1700
+0,00%
$166,89M
$10,86K
SBFG
SB Financial Group, Inc.
$26,1700
-0,42%
$166,43M
$10,80K
EPSN
Epsilon Energy Ltd.
$5,5850
-0,27%
$166,36M
$148,19K
QTRX
Quanterix Corporation Common Stock
$3,4850
+0,14%
$165,81M
$379,30K
EDAP
EDAP TMS SA
$4,3200
+0,00%
$165,67M
$55,82K
CTAA
ClearThink 1 Acquisition Corp. Class A Ordinary Shares
$9,9550
+0,35%
$165,19M
$134,00
NMP
NMP Acquisition Corp. Class A Ordinary Shares
$10,3100
+0,10%
$164,49M
$8,000
EDF
Virtus Stone Harbor Emerging Markets Income Fund
$5,2338
+0,65%
$164,49M
$46,69K
PRQR
ProQR Therapeutics N.V. Ordinary Shares
$1,7300
+0,58%
$164,36M
$1,00M
GRO
Brazil Potash Corp.
$2,0400
+0,00%
$164,27M
$98,50K
APYX
Apyx Medical Corporation Common Stock
$4,1200
+0,49%
$163,80M
$77,80K
ARCT
Arcturus Therapeutics Holdings Inc. Common Stock
$5,7600
+0,00%
$163,71M
$229,76K
LFCR
Lifecore Biomedical, Inc. Common Stock
$4,4150
-0,11%
$163,54M
$58,65K
MNSB
MainStreet Bancshares, Inc. Common Stock
$23,0400
-0,09%
$163,06M
$26,89K
KORE
KORE Group Holdings, Inc.
$8,0000
-13,50%
$163,00M
$120,00