Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
VBF
INVESCO BOND FUND
$14,9900
+0,00%
$171,03M
$37,49K
TRAK
ReposiTrak, Inc.
$9,6800
+0,00%
$171,01M
$72,41K
ANTX
AN2 Therapeutics, Inc. Common Stock
$4,9400
+0,61%
$170,71M
$35,00
RANG
Range Capital Acquisition Corp. Ordinary Shares
$10,6200
+0,09%
$170,31M
$9,12K
EPSN
Epsilon Energy Ltd.
$5,2700
+0,19%
$169,99M
$18,00
ALEC
Alector, Inc. Common Stock
$1,4800
+0,00%
$169,86M
$560,54K
OKUR
OnKure Therapeutics, Inc. Class A Common Stock
$4,2100
+0,24%
$169,66M
$157,51K
TAVI
Tavia Acquisition Corp. Ordinary Shares
$10,4500
-1,79%
$169,31M
$118,00
BSL
Blackstone Senior Floating Rate 2027 Term Fund
$12,9600
+0,00%
$169,12M
$60,45K
ECBK
ECB Bancorp, Inc. Common Stock
$19,3500
+0,31%
$169,12M
$3,24K
PLX
Protalix BioTherapeutics, Inc. Common Stock
$2,0600
+0,00%
$168,39M
$562,29K
KVHI
KVH Industries Inc
$8,8000
-0,45%
$168,07M
$303,18K
ZJK
ZJK Industrial Co., Ltd. Class A Ordinary Shares
$2,3300
-0,21%
$167,88M
$1,000
KRRO
Korro Bio, Inc. Common Stock
$11,7200
+0,52%
$167,44M
$239,56K
PLBY
Playboy, Inc. Common Stock
$1,4800
+0,00%
$166,99M
$50,00