Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
CPS
Cooper-Standard Automotive Inc.
$28,9700
-0,58%
$508,33M
$127,91K
GUG
Guggenheim Active Allocation Fund
$15,3700
+0,33%
$507,23M
$109,20K
COFS
CHOICEONE FINANCIAL
$33,7500
-1,80%
$507,12M
$36,62K
WIW
Western Asset Inflation-Linked Opportunities & Income Fund
$8,2800
+0,12%
$506,60M
$281,40K
IGD
VOYA GLOBAL EQUITY DIVIDEND AND PREMIUM OPPORTUNITY FUND
$6,4800
+0,47%
$506,33M
$243,33K
NWAX
New America Acquisition I Corp.
$10,1450
+0,05%
$505,47M
$13,50K
CLMB
Climb Global Solutions, Inc. Common Stock
$26,6600
-6,16%
$505,28M
$337,39K
OBT
Orange County Bancorp, Inc. Common Stock
$37,7000
-2,26%
$505,20M
$54,64K
ACIC
American Coastal Insurance Corporation Common Stock
$10,6100
-3,98%
$504,51M
$202,85K
ADV
Advantage Solutions Inc. Class A Common Stock
$40,3200
-6,71%
$504,28M
$85,22K
ORN
Orion Group Holdings, Inc
$9,6300
+6,06%
$502,75M
$999,14K
DGXX
Digi Power X Inc. Subordinate Voting Shares
$3,8050
+15,30%
$501,85M
$3,31M
YORW
York Water Co
$30,9100
-2,03%
$501,51M
$108,85K
ARTV
Artiva Biotherapeutics, Inc. Common Stock
$10,4500
+4,29%
$501,43M
$230,80K
BGB
Blackstone Strategic Credit 2027 Term Fund
$11,1700
-0,09%
$500,40M
$197,17K