Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
AIO
Virtus Artificial Intelligence & Technology Opportunities Fund
€23,3329
+0,00%
€782,12M
€42,95K
BJRI
BJ's Restaurants, Inc.
€45,4813
-0,02%
€781,99M
€327,65K
AVO
Mission Produce, Inc. Common Stock
€9,6738
-0,09%
€780,83M
€1,33M
LXU
LSB INDUSTRIES INC
€10,5555
+0,00%
€779,25M
€422,36K
STK
Columbia Seligman Premium Technology Growth Fund, Inc.
€44,9281
+0,00%
€778,83M
€72,75K
OLMA
Olema Pharmaceuticals, Inc. Common Stock
€8,5369
+0,05%
€778,52M
€1,24M
JCAP
Jefferson Capital, Inc. Common Stock
€14,1346
-0,06%
€778,04M
€110,79K
RERE
ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
€3,4061
+0,25%
€777,40M
€1,51M
WYFI
WhiteFiber, Inc. Ordinary Shares
€21,3532
+0,00%
€776,79M
€666,59K
GDRX
GoodRx Holdings, Inc. Class A Common Stock
€2,2996
+0,38%
€775,87M
€549,27K
BFS
Saul Centers, Inc.
€32,3755
+0,00%
€775,05M
€45,78K
AMTB
Amerant Bancorp Inc.
€20,6702
+0,00%
€775,02M
€250,54K
ARHS
Arhaus, Inc. Class A Common Stock
€6,1898
-0,14%
€774,54M
€1,37M
BMEZ
BlackRock Health Sciences Term Trust
€12,5698
+0,00%
€774,28M
€111,36K
PCRX
Pacira BioSciences, Inc. Common Stock
€19,8835
+0,04%
€773,87M
€266,76K