Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
CODX
Co-Diagnostics, Inc. Common Stock
$1,4850
-1,66%
$5,74M
$5,25K
BRTX
BioRestorative Therapies, Inc. Common Stock (NV)
$0,21030
+0,14%
$5,74M
$690,00
CDTG
CDT Environmental Technology Investment Holdings Limited ordinary shares
$1,5100
-0,66%
$5,73M
$30,91K
AUUD
Auddia Inc. Common Stock
$1,0300
+0,00%
$5,73M
$10,44K
WLDS
Wearable Devices Ltd. Ordinary Share
$2,8800
-0,35%
$5,72M
$9,48K
SPHL
Springview Holdings Ltd Class A Ordinary Shares
$2,6800
+1,13%
$5,70M
$108,67K
ALP
Alpha Compute Corp Common Stock
$0,18460
+0,27%
$5,67M
$193,41K
KITT
Nauticus Robotics, Inc. Common stock
$1,0350
+2,48%
$5,67M
$2,68K
AMST
Amesite Inc.
$0,95150
-1,98%
$5,65M
$654,00
PCSA
Processa Pharmaceuticals, Inc. Common
$2,2300
+1,83%
$5,64M
$387,00
VVOS
Vivos Therapeutics, Inc. Common Stock
$0,33700
-1,06%
$5,63M
$376,55K
UBXG
U-BX Technology Ltd. Class A Ordinary Shares
$5,0500
+0,40%
$5,61M
$266,54K
SNTG
Sentage Holdings Inc. Class A Ordinary Shares
$1,7200
-1,71%
$5,61M
$812,00
BCAB
BioAtla, Inc. Common Stock
$3,3500
+0,75%
$5,60M
$68,00
GMM
Global Mofy AI Limited Class A Ordinary Shares
$2,9700
+0,68%
$5,58M
$14,09K