Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
PIII
P3 Health Partners Inc. Common Stock
$10,4600
+4,39%
$33,99M
$13,01K
COHN
Cohen & Company Inc
$12,5200
-13,50%
$33,89M
$74,55K
LTRN
Lantern Pharma Inc. Common Stock
$2,7700
+6,13%
$33,81M
$82,99K
PBK
PowerBank Corporation Common Stock
$0,53800
+3,46%
$33,80M
$2,67M
ZBAO
Zhibao Technology Inc. Class A Ordinary Shares
$0,25240
-1,10%
$33,72M
$13,76M
GRCE
Grace Therapeutics, Inc. Common Stock
$2,1700
+4,33%
$33,68M
$100,50K
UCAR
U Power Limited Class A Ordinary Shares
$0,94300
-4,26%
$33,61M
$2,22M
LITS
Lite Strategy, Inc. Common Stock
$0,95010
-3,17%
$33,58M
$150,48K
RYET
Ruanyun Edai Technology Inc. Ordinary shares
$1,0700
+3,38%
$33,28M
$9,91K
NTCL
NETCLASS TECHNOLOGY INC Class A Ordinary Shares
$2,7600
-1,78%
$33,26M
$27,93K
CNTY
Century Casinos Inc
$1,2200
-5,43%
$33,19M
$590,10K
UG
United-Guardian, Inc.
$7,1500
+0,42%
$33,17M
$8,49K
UCL
uCloudlink Group Inc. American Depositary Shares
$0,91500
+3,98%
$33,09M
$3,29K
BAYA
Bayview Acquisition Corp Class A Ordinary Shares
$12,1650
+0,21%
$32,99M
$1,98K
PPSI
Pioneer Power Solutions, Inc.
$3,0950
+5,27%
$32,95M
$135,17K