Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
VBF
INVESCO BOND FUND
€12,9274
+0,00%
€147,49M
€32,33K
TRAK
ReposiTrak, Inc.
€8,3480
+0,00%
€147,48M
€62,44K
ANTX
AN2 Therapeutics, Inc. Common Stock
€4,2603
+0,61%
€147,22M
€30,18
RANG
Range Capital Acquisition Corp. Ordinary Shares
€9,1587
+0,09%
€146,88M
€7,86K
EPSN
Epsilon Energy Ltd.
€4,5448
+0,19%
€146,60M
€15,52
ALEC
Alector, Inc. Common Stock
€1,2764
+0,00%
€146,49M
€483,41K
OKUR
OnKure Therapeutics, Inc. Class A Common Stock
€3,6307
+0,24%
€146,31M
€135,84K
TAVI
Tavia Acquisition Corp. Ordinary Shares
€9,0121
-1,79%
€146,01M
€101,76
BSL
Blackstone Senior Floating Rate 2027 Term Fund
€11,1767
+0,00%
€145,85M
€52,13K
ECBK
ECB Bancorp, Inc. Common Stock
€16,6874
+0,31%
€145,85M
€2,80K
PLX
Protalix BioTherapeutics, Inc. Common Stock
€1,7765
+0,00%
€145,22M
€484,92K
KVHI
KVH Industries Inc
€7,5891
-0,45%
€144,94M
€261,46K
ZJK
ZJK Industrial Co., Ltd. Class A Ordinary Shares
€2,0094
-0,21%
€144,78M
€145,85K
KRRO
Korro Bio, Inc. Common Stock
€10,1073
+0,52%
€144,40M
€206,59K
PLBY
Playboy, Inc. Common Stock
€1,2764
+0,00%
€144,01M
€43,12