Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
GTERA
Globa Terra Acquisition Corporation Class A Ordinary Shares
€8,8912
+0,05%
€210,44M
€33,76K
LVWR
LiveWire Group, Inc.
€1,0440
+1,68%
€210,23M
€61,42K
HDSN
Hudson Technologies Inc
€4,8231
-3,29%
€209,79M
€389,33K
RDCM
Radcom Ltd.
€11,2337
+1,72%
€209,26M
€182,44K
DHY
Credit Suisse High Yield Credit Fund
€1,4926
-1,14%
€208,58M
€737,02K
REFI
Chicago Atlantic Real Estate Finance, Inc. Common Stock
€9,5253
-2,90%
€208,04M
€145,96K
ARL
American Realty Investors, Inc.
€12,6314
-1,81%
€207,78M
€3,13K
PROF
Profound Medical Corp. Common Stock
€5,8066
+1,59%
€207,70M
€60,39K
MCGA
Yorkville Acquisition Corp. Class A Ordinary Share
€8,8308
+0,25%
€207,52M
€4,29K
AP
Ampco-Pittsburgh Corp.
€10,2846
+0,76%
€207,46M
€197,30K
SOCA
Solarius Capital Acquisition Corp. Class A Ordinary Share
€8,8351
+0,20%
€207,38M
€766,16
OPRT
Oportun Financial Corporation Common Stock
€4,5038
-0,57%
€207,18M
€258,73K
FATE
Fate Therapeutics, Inc.
€1,7342
-2,43%
€207,16M
€2,46M
SLGL
Sol-Gel Technologies Ltd. Ordinary Shares
€63,4417
+0,12%
€206,64M
€29,20K
LOVE
The Lovesac Company Common Stock
€13,5028
-4,28%
€206,50M
€187,57K