Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
TLS
Telos Corporation Common Stock
$4,3300
-0,12%
$346,41M
$1,000
IPFX
Inflection Point Acquisition Corp. VI Class A Ordinary Shares
$10,1200
+0,10%
$346,10M
$29,63K
DSAC
Daedalus Special Acquisition Corp. Class A Ordinary Shares
$10,1600
-0,20%
$345,96M
$112,00
TWFG
TWFG, Inc. Common Stock
$26,8900
-0,07%
$345,20M
$139,33K
ISSC
Innovative Solutions & Support
$17,4800
+0,12%
$344,97M
$124,00
SORN
Soren Acquisition Corp. Class A Ordinary Shares
$10,0100
+0,50%
$344,55M
$106,00
TSBK
Timberland Bancorp Inc
$44,6250
-0,57%
$344,42M
$21,09K
FTW
Presidio Production Company
$11,3500
+0,00%
$343,85M
$147,11K
AKBA
Akebia Therapeutics, Inc.
$1,3600
+0,74%
$343,37M
$2,97M
API
Agora, Inc. American Depositary Shares
$3,9800
+0,00%
$343,27M
$307,67K
MLP
Maui Land & Pineapple Co.
$17,8800
+0,00%
$343,26M
$12,58K
MCI
Barings Corporate Investors
$16,6600
+0,00%
$343,07M
$12,75K
CIX
Comp X International Inc.
$28,3800
+0,00%
$341,96M
$2,60K
FNKO
Funko, Inc. Class A Common Stock
$6,0300
-0,33%
$341,73M
$88,00
HPF
John Hancock Preferred Income Fund II
$15,8600
+0,00%
$341,43M
$41,04K