Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
MFA
MFA Financial, Inc
€8,2128
+0,85%
€815,06M
€1,08M
BTZ
BlackRock Credit Allocation Income Trust
€8,7660
+0,00%
€814,85M
€250,98K
CRAI
CRA International, Inc.
€129,99
-0,07%
€814,12M
€95,10K
OXLC
Oxford Lane Capital Corp.
€7,8410
+0,00%
€813,36M
€763,08K
AVR
Anteris Technologies Global Corp. Common Stock
€7,9102
+0,00%
€811,22M
€597,98K
LPTH
Lightpath Technologies Inc
€12,3278
+0,00%
€810,42M
€3,86M
APC
ARKO Petroleum Corp. Class A Common Stock
€17,7395
+0,00%
€810,15M
€157,70K
CRVS
Corvus Pharmaceuticals, Inc.
€10,3221
+0,08%
€808,38M
€884,57K
ESQ
Esquire Financial Holdings, Inc. Common Stock
€99,9621
+0,01%
€807,30M
€77,07K
BFST
Business First Bancshares, Inc. Common Stock
€25,2866
+0,03%
€803,71M
€179,15K
TYG
Tortoise Energy Infrastructure Corp.
€37,0784
+0,00%
€803,47M
€123,76K
DAKT
Daktronics Inc
€17,5537
+0,02%
€798,33M
€333,25K
GOOS
Canada Goose Holdings Inc.
€8,7401
+0,20%
€797,80M
€282,72K
UTL
Unitil Corporation
€44,8762
+0,00%
€796,78M
€69,66K
BH
Biglari Holdings Inc. Class B Common Stock
€293,54
-0,10%
€796,57M
€65,49K