Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
MCB
Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per share
€83,5366
+0,00%
€973,48M
€82,71K
PSNL
Personalis, Inc. Common Stock
€8,2992
+0,10%
€973,21M
€1,55M
PSEC
Prospect Capital Corporation
€2,0013
+0,22%
€965,86M
€4,16M
TEN
Tsakos Energy Navigation Ltd.
€33,8020
+0,85%
€963,67M
€157,36K
THRM
Gentherm Inc
€31,4332
+0,00%
€961,05M
€319,94K
DEA
Easterly Government Properties, Inc.
€20,9641
+0,87%
€959,71M
€239,16K
OSBC
Old Second Bancorp Inc
€19,4426
-0,04%
€958,62M
€211,42K
SAFE
Safehold Inc.
€13,6677
+0,00%
€958,31M
€236,28K
AIIR
Air Global PLC Ordinary Shares
€6,3714
+6,81%
€958,10M
€3,02K
CIM
Chimera Investment Corp.
€11,6102
+0,52%
€957,41M
€436,27K
PDM
Piedmont Realty Trust, Inc.
€7,8670
+0,00%
€955,41M
€1,23M
ZBIO
Zenas BioPharma, Inc. Common Stock
€17,0739
-0,25%
€953,49M
€1,08M
PNTG
The Pennant Group, Inc. Common Stock
€28,3210
-0,27%
€953,09M
€227,78K
WVE
Wave Life Sciences Ltd. Ordinary Shares
€5,0746
+0,00%
€953,08M
€1,71M
SHAZ
SharonAI Holdings, Inc. Class A Common Stock
€54,4030
+0,98%
€950,88M
€2,53M