Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
CODX
Co-Diagnostics, Inc. Common Stock
$1,4200
-5,96 %
$5,74M
$729,82K
BRTX
BioRestorative Therapies, Inc. Common Stock (NV)
$0,21180
+0,86 %
$5,74M
$159,91K
CDTG
CDT Environmental Technology Investment Holdings Limited ordinary shares
$1,5500
+1,97 %
$5,73M
$262,83K
AUUD
Auddia Inc. Common Stock
$1,0200
-0,97 %
$5,73M
$142,04K
WLDS
Wearable Devices Ltd. Ordinary Share
$4,1450
+43,43 %
$5,72M
$8,00M
SPHL
Springview Holdings Ltd Class A Ordinary Shares
$2,9000
+9,43 %
$5,70M
$275,05K
ALP
Alpha Compute Corp Common Stock
$0,18360
-0,27 %
$5,67M
$1,04M
KITT
Nauticus Robotics, Inc. Common stock
$1,0800
+6,93 %
$5,67M
$221,79K
AMST
Amesite Inc.
$0,96010
-1,09 %
$5,65M
$41,29K
PCSA
Processa Pharmaceuticals, Inc. Common
$2,3050
+5,25 %
$5,64M
$70,95K
VVOS
Vivos Therapeutics, Inc. Common Stock
$0,32370
-4,96 %
$5,63M
$1,20M
UBXG
U-BX Technology Ltd. Class A Ordinary Shares
$5,0500
+0,40 %
$5,61M
$266,54K
SNTG
Sentage Holdings Inc. Class A Ordinary Shares
$1,7400
-0,57 %
$5,61M
$4,85K
BCAB
BioAtla, Inc. Common Stock
$3,2950
-0,90 %
$5,60M
$38,98K
GMM
Global Mofy AI Limited Class A Ordinary Shares
$3,0750
+4,24 %
$5,58M
$161,05K