أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
CITR
CitroTech Inc.
‏‎‏‎5.1047‏‏€‏
‏‎‎-1.01‎%‎‏
--
‏‎‏‎5.51‏K‏€‏
CNOBP
ConnectOne Bancorp, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A
‏‎‏‎21.8982‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.27‏K‏€‏
DHCNI
Diversified Healthcare Trust 5.625% Senior Notes due 2042
‏‎‏‎15.3833‏‏€‏
‏‎+1.37‎%‎‏
--
‏‎‏‎5.60‏K‏€‏
DHCNL
Diversified Healthcare Trust 6.25% Senior Notes Due 2046
‏‎‏‎16.1446‏‏€‏
‏‎+1.69‎%‎‏
--
‏‎‏‎2.05‏K‏€‏
EFTY
Etoiles Capital Group Co., Ltd. Class A Ordinary Shares
‏‎‏‎13.1424‏‏€‏
‏‎+1.13‎%‎‏
--
‏‎‏‎2.23‏M‏€‏
EHAB
Enhabit, Inc.
‏‎‏‎11.9398‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎499.86‏K‏€‏
EMP
Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066
‏‎‏‎17.1712‏‏€‏
‏‎‎-0.57‎%‎‏
--
‏‎‏‎22.48‏K‏€‏
EMPG
Empro Group Inc. Ordinary shares
‏‎‏‎15.1670‏‏€‏
‏‎+0.98‎%‎‏
--
‏‎‏‎334.49‏K‏€‏
FCNCN
First Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E
‏‎‏‎21.5781‏‏€‏
‏‎‎-0.20‎%‎‏
--
‏‎‏‎5.34‏K‏€‏
FITBM
Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series M
‏‎‏‎22.5817‏‏€‏
‏‎+0.39‎%‎‏
--
‏‎‏‎898.54‏K‏€‏
FITBO
Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K
‏‎‏‎15.9024‏‏€‏
‏‎+0.11‎%‎‏
--
‏‎‏‎17.26‏K‏€‏
FORA
Forian Inc. Common Stock
‏‎‏‎1.8775‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎75.83‏K‏€‏
FRMEP
First Merchants Corporation Depository Shares
‏‎‏‎22.3481‏‏€‏
‏‎+2.70‎%‎‏
--
‏‎‏‎442.11‏‏€‏
FULTP
Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A
‏‎‏‎15.0977‏‏€‏
‏‎‎-1.02‎%‎‏
--
‏‎‏‎23.84‏K‏€‏
GAING
Gladstone Investment Corporation 7.125% Notes due 2031
‏‎‏‎21.7857‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎6.44‏K‏€‏