أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
ASLE
AerSale Corporation Common Stock
‏‎‏‎5.4700‏‏€‏
‏‎+1.20‎%‎‏
‏‎‏‎255.41‏M‏€‏
‏‎‏‎234.68‏K‏€‏
NL
NLI Holdings, Inc.
‏‎‏‎5.1985‏‏€‏
‏‎‎-0.33‎%‎‏
‏‎‏‎255.04‏M‏€‏
‏‎‏‎10.74‏K‏€‏
SBC
SBC Medical Group Holdings Incorporated Common Stock
‏‎‏‎2.5087‏‏€‏
‏‎+1.39‎%‎‏
‏‎‏‎253.79‏M‏€‏
‏‎‏‎39.60‏K‏€‏
OVLY
Oak Valley Bancorp
‏‎‏‎29.3933‏‏€‏
‏‎‎-2.56‎%‎‏
‏‎‏‎253.79‏M‏€‏
‏‎‏‎31.65‏K‏€‏
ZIP
ZipRecruiter, Inc.
‏‎‏‎3.1079‏‏€‏
‏‎‎-0.14‎%‎‏
‏‎‏‎253.71‏M‏€‏
‏‎‏‎381.57‏K‏€‏
SLN
Silence Therapeutics Plc American Depository Share
‏‎‏‎5.9830‏‏€‏
‏‎+3.74‎%‎‏
‏‎‏‎253.69‏M‏€‏
‏‎‏‎261.54‏K‏€‏
ACGC
ACP Holdings Acquisition Corp. Class A Ordinary Shares
‏‎‏‎8.5736‏‏€‏
‏‎+0.15‎%‎‏
‏‎‏‎253.50‏M‏€‏
‏‎‏‎93.96‏‏€‏
GPAC
General Purpose Acquisition Corp. Class A Ordinary Shares
‏‎‏‎8.5908‏‏€‏
‏‎‎-0.15‎%‎‏
‏‎‏‎253.03‏M‏€‏
‏‎‏‎3.448‏‏€‏
HCAC
Hall Chadwick Acquisition Corp Class A Ordinary Shares
‏‎‏‎8.6598‏‏€‏
‏‎+0.05‎%‎‏
‏‎‏‎252.74‏M‏€‏
‏‎‏‎6.896‏‏€‏
IRHO
Iron Horse Acquisitions II Corp. Common Stock
‏‎‏‎8.6770‏‏€‏
‏‎+0.05‎%‎‏
‏‎‏‎252.26‏M‏€‏
‏‎‏‎1.34‏K‏€‏
BACC
Blue Acquisition Corp. Class A Ordinary Shares
‏‎‏‎8.9874‏‏€‏
‏‎‎-0.14‎%‎‏
‏‎‏‎251.90‏M‏€‏
‏‎‏‎31.36‏K‏€‏
SVAQ
Silicon Valley Acquisition Corp. Class A Ordinary Shares
‏‎‏‎8.6210‏‏€‏
‏‎‎-0.20‎%‎‏
‏‎‏‎251.35‏M‏€‏
‏‎‏‎1.724‏‏€‏
ELLO
Ellomay Capital LTD
‏‎‏‎18.8972‏‏€‏
‏‎+3.84‎%‎‏
‏‎‏‎250.84‏M‏€‏
‏‎‏‎14.21‏K‏€‏
PACH
Pioneer Acquisition I Corp Class A Ordinary Shares
‏‎‏‎8.8270‏‏€‏
‏‎‎-0.01‎%‎‏
‏‎‏‎250.32‏M‏€‏
‏‎‏‎2.586‏‏€‏
FNRN
First Northern Community Bancorp Common stock
‏‎‏‎15.5773‏‏€‏
‏‎‎-0.17‎%‎‏
‏‎‏‎250.07‏M‏€‏
‏‎‏‎106.82‏K‏€‏