Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
KLIC
Kulicke & Soffa Industries Inc
$90,7800
-7,57%
$5,14B
$1,15M
XNDU
Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares
$10,0200
-1,76%
$5,13B
$1,10M
VIRT
Virtu Financial, Inc. Class A
$58,6700
-0,31%
$5,12B
$1,01M
HESM
Hess Midstream LP Class A Share representing a limited partner Interest
$39,9800
+0,43%
$5,10B
$1,15M
FTDR
Frontdoor, Inc. Common Stock
$74,2650
+2,34%
$5,09B
$484,94K
GHC
GRAHAM HOLDINGS COMPANY
$1213,52
+2,95%
$5,07B
$20,56K
VSNT
Versant Media Group, Inc. Class A Common Stock
$37,2400
+3,79%
$5,07B
$1,55M
TFSL
TFS Financial Corporation
$18,4800
+2,21%
$5,07B
$1,07M
OMAB
Grupo Aeroportuario del Centro Norte S.A.B. de C.V
$108,01
+3,06%
$5,05B
$76,73K
VVV
Valvoline Inc.
$40,2000
+1,62%
$5,04B
$1,49M
MC
MOELIS & COMPANY
$68,5900
+1,20%
$5,04B
$886,62K
MTRN
Materion Corporation
$209,75
-13,30%
$5,03B
$692,78K
BIPC
Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting Shares
$42,0300
+2,79%
$5,02B
$879,21K
OGS
ONE GAS, INC.
$80,7000
+0,91%
$5,01B
$329,26K
NOVT
Novanta Inc. Common Stock
$141,63
+0,59%
$5,01B
$497,59K