Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
MAT
Mattel, Inc.
$15,4400
+4,32%
$4,30B
$4,19M
BNL
Broadstone Net Lease, Inc.
$22,4000
+0,04%
$4,29B
$1,63M
PLNT
Planet Fitness, Inc.
$55,9400
+3,17%
$4,29B
$2,48M
BFH
Bread Financial Holdings, Inc.
$107,78
+1,57%
$4,28B
$675,73K
TCBI
Texas Capital Bancshares, Inc.
$98,7450
+0,35%
$4,27B
$490,83K
GFF
Griffon Corp
$93,4700
+0,23%
$4,27B
$318,48K
PHI
PLDT Inc.
$20,0100
+1,42%
$4,26B
$113,76K
TBBB
BBB Foods Inc.
$39,9500
-1,67%
$4,25B
$564,57K
HCC
Warrior Met Coal, Inc.
$79,0000
-2,06%
$4,25B
$1,45M
OPLN
OPENLANE, Inc
$40,3400
+0,55%
$4,25B
$591,48K
TAC
TransAlta Corporation
$12,7400
-5,28%
$4,25B
$1,40M
PII
Polaris Inc.
$71,5900
-4,16%
$4,24B
$1,72M
DYN
Dyne Therapeutics, Inc. Common Stock
$25,8750
+0,96%
$4,23B
$2,33M
LAZ
Lazard, Inc.
$42,7600
-0,54%
$4,23B
$2,15M
NP
Neptune Insurance Holdings Inc.
$31,8800
+3,44%
$4,22B
$618,92K